Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 12:09:1300,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:06:142211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:06:1400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:05:292211 010,001212 500,00712 502,00613 526,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:05:2800,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:01:002211 010,001212 500,00712 502,00613 520,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:01:0000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:00:152211 010,001212 500,00712 502,00613 530,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:00:1500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:59:302211 010,001212 500,00712 502,00613 514,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:59:3000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:58:442211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:58:4400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:55:452211 010,001212 500,00712 502,00613 514,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:55:4500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:54:592211 010,001212 500,00712 502,00613 498,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:54:5800,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:52:442211 010,001212 500,00712 502,00613 546,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:52:4400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:49:002211 010,001212 500,00712 502,00613 520,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:5900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:242211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:242211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:48:202211 010,001212 500,00712 502,00613 518,00113 700,0013 838,00114 140,00216 480,00120,0000,000
26.01.2026 11:46:002211 010,001212 500,00712 502,00613 518,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:45:5900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:42:582211 010,001212 500,00712 502,00613 532,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:42:5700,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:40:432211 010,001212 500,00712 502,00613 534,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:40:4300,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:40:182211 010,001212 500,00712 502,00613 538,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:5800,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:5800,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:1300,002111 010,001112 500,00612 502,00513 518,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:1300,002111 010,001112 500,00612 502,00513 518,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:36:1200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5800,002111 010,001112 500,00612 502,00513 512,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5800,002111 010,001112 500,00612 502,00513 512,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:33:5700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:27:2400,002111 010,001112 500,00612 502,00513 500,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:27:2000,002111 010,001112 500,00612 502,00513 500,0013 820,00114 140,00216 480,00120,0000,000
26.01.2026 11:24:5900,002111 010,001112 500,00612 502,00513 500,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:24:5900,002111 010,001112 500,00612 502,00513 500,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:24:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:20:2900,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:20:2900,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:20:2900,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 11:18:5900,002111 010,001112 500,00612 502,00513 492,0014 140,00116 480,00110,0000,0000,000